The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 191.20 | +4.70% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.13 | -0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 890.00 | -2.99% | 1 574 492 | 399 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.29 | -0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.40 | +0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 879.00 | +1.13% | 0 | 0 | ||||||||||
BRENT TL | 91.60 | +0.77% | 0 | 0 | ||||||||||
BRENT TL+ | 75.70 | +0.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 180.00 | +1.12% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 25.09 | +1.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 215.60 | -3.32% | 0 | 0 | ||||||||||
CECE BANKING 200 | 241.20 | -3.17% | 0 | 0 | ||||||||||
CECE BANKING 450 | 177.50 | -4.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 861.00 | -1.06% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 195.91 | -1.21% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 98.10 | -1.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 501.20 | -1.18% | 0 | 0 | ||||||||||
CECEXT | 315.10 | -2.26% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 395.70 | -1.93% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.60 | -2.14% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.95 | -10.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.31 | -4.22% | 0 | 0 | ||||||||||
CETV | 535.00 | -4.12% | 89 878 558 | 166 747 | 544.00 | -4.56% | 3 407 371 | 6 268 | ||||||
CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 906.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 604.50 | -1.32% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.80 | -1.99% | 0 | 0 | ||||||||||
CPI FIM | 175.50 | -3.04% | 1 975 377 | 11 208 | 179.60 | -0.39% | 370 401 | 2 074 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | ||||||||||||
CROX INDEX CERT | 338.70 | -1.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 122.00 | +1.63% | 0 | 0 | ||||||||||
CTX | 492.50 | -1.10% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 421.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | +0.99% | 280 015 | 310 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 915.00 | -1.51% | 380 010 705 | 414 942 | 913.60 | -1.55% | 7 342 446 | 8 004 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|