The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 254.00 | +5.20% | 0 | 0 | ||||||||||
GOLD | 2 452.00 | +3.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 122.00 | +1.63% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 25.09 | +1.62% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 101.30 | +1.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 879.00 | +1.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 180.00 | +1.12% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 121.25 | +1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 75.70 | +0.81% | 0 | 0 | ||||||||||
BRENT TL | 91.60 | +0.77% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.40 | +0.62% | 0 | 0 | ||||||||||
O2 TL 300 | 116.51 | +0.60% | 0 | 0 | ||||||||||
O2 TL 200 | 216.50 | +0.28% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.70 | +0.24% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 430.90 | +0.21% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.20 | +0.14% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 906.60 | +0.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | ||||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 380.00 | +0.73% | 23 809 | 17 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|