The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 195.91 | -1.21% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 98.10 | -1.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 501.20 | -1.18% | 0 | 0 | ||||||||||
CECEXT | 315.10 | -2.26% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 395.70 | -1.93% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.60 | -2.14% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.95 | -10.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.31 | -4.22% | 0 | 0 | ||||||||||
CETV | 535.00 | -4.12% | 89 878 558 | 166 747 | 544.00 | -4.56% | 3 407 371 | 6 268 | ||||||
CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 906.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 604.50 | -1.32% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.80 | -1.99% | 0 | 0 | ||||||||||
CPI FIM | 175.50 | -3.04% | 1 975 377 | 11 208 | 179.60 | -0.39% | 370 401 | 2 074 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | ||||||||||||
CROX INDEX CERT | 338.70 | -1.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 122.00 | +1.63% | 0 | 0 | ||||||||||
|