The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 266.70 | -11.10% | 5 334 | 20 | ||||||||||
TATRA | 145.20 | -2.02% | 12 197 | 84 | ||||||||||
TOMA | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||||
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.50 | -1.87% | 23 015 | 2 230 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 380.00 | +0.73% | 23 809 | 17 | ||||||
MICROSOFT CORP. | 565.90 | +0.19% | 28 295 | 50 | ||||||||||
Holcim (Česko) | 3 231.00 | -3.56% | 32 310 | 10 | ||||||||||
PX INDEX CERT. | 120.86 | -1.16% | 0 | 0 | 122.00 | -0.41% | 36 600 | 300 | ||||||
EXXON MOBIL CORP. | 1 260.10 | -1.55% | 48 076 | 38 | ||||||||||
PFNONWOVENS | 437.60 | -0.77% | 4 855 987 | 11 041 | 441.90 | +0.20% | 61 736 | 140 | ||||||
DEUTSCHE TELEKOM | 231.80 | -0.09% | 72 157 | 312 | ||||||||||
VÍTKOVICE | 622.00 | -2.81% | 244 189 | 388 | ||||||||||
ČESKÁ SPOŘITELNA | 910.00 | +0.99% | 280 015 | 310 | ||||||||||
NOKIA CORP. | 233.00 | -2.10% | 287 453 | 1 222 | ||||||||||
ECM | 262.10 | -3.28% | 1 252 045 | 4 782 | 263.70 | -3.40% | 350 773 | 1 317 | ||||||
INTEL CORP. | 446.40 | +0.99% | 358 020 | 800 | ||||||||||
CPI FIM | 175.50 | -3.04% | 1 975 377 | 11 208 | 179.60 | -0.39% | 370 401 | 2 074 | ||||||
VOLKSWAGEN AG | 1 761.20 | -3.20% | 405 451 | 226 | ||||||||||
PHILIP MORRIS ČR A | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||||
VIG | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
|