Hi price, The Prague Stock Exchange dne 11.5.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 379.00 | +0.85% | 17 475 575 | 1 869 | 9 377.00 | +0.93% | 327 300 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | -0.71% | 259 843 410 | 61 775 | 4 201.00 | -0.92% | 2 251 150 | 535 | ||||||
| GOLD | 2 561.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 298.00 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 225.00 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | -0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 817.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 530.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 372.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 368.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 261.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 254.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 242.00 | -0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 085.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 051.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
