The Prague Stock Exchange and RM-System - daily results dne 11.5.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 2.64 | -28.46% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.13 | -10.20% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.81 | -6.64% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.55 | -5.90% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.12 | -5.31% | 0 | 0 | ||||||||||
E4U | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
KOMB TS 4500 | 94.23 | -4.25% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 30.40 | -4.07% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 46.34 | -4.06% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.81 | -4.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.70 | -3.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 63.26 | -3.55% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 6.89 | -3.37% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 59.41 | -3.32% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 9.67 | -3.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 84.40 | -3.08% | 0 | 0 | ||||||||||
NWR TL 95 | 23.24 | -2.76% | 0 | 0 | ||||||||||
O2 TL 270 | 100.85 | -2.68% | 0 | 0 | ||||||||||
CPI FIM | 71.75 | -2.11% | 224 883 | 3 101 | 73.40 | +0.55% | 88 496 | 1 216 | ||||||
ERSTE TL 220 | 186.74 | -1.95% | 0 | 0 | ||||||||||
O2 TL 230 | 141.72 | -1.92% | 0 | 0 | ||||||||||
CETV | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
CSS INDEX CERT | 872.50 | -1.80% | 0 | 0 | ||||||||||
CEZ TS 980 | 254.80 | -1.70% | 0 | 0 | ||||||||||
NWR TL 80 | 38.50 | -1.69% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 928.00 | -1.58% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.34 | -1.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 323.90 | -1.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 396.10 | -1.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 407.10 | -1.26% | 43 083 246 | 105 928 | 407.80 | -0.54% | 1 504 149 | 3 683 | ||||||
CEETX TL 800 | 93.93 | -1.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 516.00 | -0.85% | 0 | 0 | ||||||||||
NWR | 118.00 | -0.84% | 16 795 241 | 142 020 | 118.60 | +0.25% | 1 134 051 | 9 596 | ||||||
O2 C.R. | 375.00 | -0.79% | 52 077 028 | 138 881 | 376.00 | -1.05% | 788 498 | 2 092 | ||||||
KITD, v likvidaci | 88.30 | -0.74% | 2 555 477 | 28 785 | 88.50 | -0.56% | 17 441 | 195 | ||||||
NWR BON 165CAP | 123.38 | -0.73% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 900.00 | -0.63% | 187 800 | 100 | ||||||||||
CECEXT | 247.40 | -0.56% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.38 | -0.52% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.63 | -0.51% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.72 | -0.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 566.20 | -0.49% | 0 | 0 | ||||||||||
NWR BON 155CAP | 133.99 | -0.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.44% | 17 451 775 | 1 505 | 11 490.00 | +0.79% | 114 542 | 10 | ||||||
ERSTE DISC 415CAP | 37.30 | -0.43% | 0 | 0 | ||||||||||
VIG | 770.00 | -0.39% | 4 602 367 | 5 982 | 760.60 | -1.98% | 430 230 | 557 | ||||||
ERBA FUT SEP12 | 412.60 | -0.36% | 0 | 0 | ||||||||||
BRENT TL+ | 140.82 | -0.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.80 | -0.28% | 0 | 0 | ||||||||||
FORTUNA | 97.24 | -0.27% | 3 215 477 | 32 880 | 98.50 | +0.30% | 182 983 | 1 850 | ||||||
BRENT TL | 156.75 | -0.22% | 0 | 0 | ||||||||||
GOLD | 3 108.00 | -0.19% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.40 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.60 | -0.10% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.78 | -0.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 244.30 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 413.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
|