The Prague Stock Exchange and RM-System - daily results dne 11.5.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 141.72 | -1.92% | 0 | 0 | ||||||||||
| CETV | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
| CSS INDEX CERT | 872.50 | -1.80% | 0 | 0 | ||||||||||
| CEZ TS 980 | 254.80 | -1.70% | 0 | 0 | ||||||||||
| NWR TL 80 | 38.50 | -1.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 928.00 | -1.58% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.34 | -1.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.90 | -1.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.10 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 407.10 | -1.26% | 43 083 246 | 105 928 | 407.80 | -0.54% | 1 504 149 | 3 683 | ||||||
| CEETX TL 800 | 93.93 | -1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 516.00 | -0.85% | 0 | 0 | ||||||||||
| NWR | 118.00 | -0.84% | 16 795 241 | 142 020 | 118.60 | +0.25% | 1 134 051 | 9 596 | ||||||
| O2 C.R. | 375.00 | -0.79% | 52 077 028 | 138 881 | 376.00 | -1.05% | 788 498 | 2 092 | ||||||
| KITD, v likvidaci | 88.30 | -0.74% | 2 555 477 | 28 785 | 88.50 | -0.56% | 17 441 | 195 | ||||||
| NWR BON 165CAP | 123.38 | -0.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 900.00 | -0.63% | 187 800 | 100 | ||||||||||
| CECEXT | 247.40 | -0.56% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.38 | -0.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.63 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
