Hi price, The Prague Stock Exchange dne 11.5.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.64 | -28.46% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.81 | -4.03% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.82 | +6.07% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 6.89 | -3.37% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.13 | -10.20% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 9.67 | -3.11% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.63 | -0.51% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.72 | -0.51% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.55 | -5.90% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.70 | +3.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.29 | +4.98% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | 0.00% | 237 796 | 12 550 | 18.90 | +1.06% | 103 650 | 5 500 | ||||||
| O2 WARPUT 310 | 19.20 | +4.29% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.81 | -6.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.58 | +7.04% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.12 | -5.31% | 0 | 0 | ||||||||||
| NWR TL 95 | 23.24 | -2.76% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.27 | +2.77% | 0 | 0 | ||||||||||
| ||||||||||||||
