Hi price, The Prague Stock Exchange dne 11.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 450.00 | -0.44% | 17 451 775 | 1 505 | 11 490.00 | +0.79% | 114 542 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 450.00 | -15.34% | 32 120 | 4 | ||||||
| KOMB BON 3800CAP | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 517.00 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +1.05% | 139 089 819 | 41 499 | 3 340.00 | +0.91% | 472 482 | 141 | ||||||
| GOLD | 3 108.00 | -0.19% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 928.00 | -1.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 900.00 | -0.63% | 187 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 660.00 | +0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 516.00 | -0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 070.00 | +1.04% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 919.30 | +0.13% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 919.10 | +0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 872.50 | -1.80% | 0 | 0 | ||||||||||
| VIG | 770.00 | -0.39% | 4 602 367 | 5 982 | 760.60 | -1.98% | 430 230 | 557 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
