The Prague Stock Exchange and RM-System - daily results dne 11.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 450.00 | -15.34% | 32 120 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 505.50 | 0.00% | 7 528 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 720.00 | +1.43% | 38 600 | 5 | ||||||||||
| SELGEN | 1 580.00 | +0.31% | 11 055 | 7 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.44% | 17 451 775 | 1 505 | 11 490.00 | +0.79% | 114 542 | 10 | ||||||
| UNIPETROL | 170.00 | 0.00% | 10 267 011 | 59 949 | 168.40 | -0.82% | 2 365 | 14 | ||||||
| AKRO OPF GLOBAL. | 231.50 | -0.04% | 3 473 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | 0.00% | 8 814 | 39 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.00 | +19.89% | 4 840 | 55 | ||||||||||
| VOLKSWAGEN AG | 3 119.90 | +1.51% | 242 437 | 78 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +1.05% | 139 089 819 | 41 499 | 3 340.00 | +0.91% | 472 482 | 141 | ||||||
| KITD, v likvidaci | 88.30 | -0.74% | 2 555 477 | 28 785 | 88.50 | -0.56% | 17 441 | 195 | ||||||
| ČESKÁ SPOŘITELNA | 837.00 | +2.13% | 163 619 | 197 | ||||||||||
| PFNONWOVENS | 435.00 | +0.25% | 7 320 301 | 16 834 | 435.00 | +2.11% | 169 550 | 390 | ||||||
| VÍTKOVICE | 420.00 | -0.04% | 181 894 | 433 | ||||||||||
| E4U | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
| VIG | 770.00 | -0.39% | 4 602 367 | 5 982 | 760.60 | -1.98% | 430 230 | 557 | ||||||
| CETV | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
| ||||||||||||||
