The Prague Stock Exchange and RM-System - daily results dne 11.5.2012

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2012  16.5.2012  15.5.2012  14.5.2012 11.5.2012

The Prague Sotck Exchange and RM-System - daily results - 11.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					88.00	+19.89%	4 840	55
MICROSOFT CORP.					599.10	+2.56%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	+2.47%	16 600	10
ČESKÁ SPOŘITELNA					837.00	+2.13%	163 619	197
PFNONWOVENS	435.00	+0.25%	7 320 301	16 834	435.00	+2.11%	169 550	390
NOKIA CORP.					66.40	+1.68%	162 470	2 450
VOLKSWAGEN AG					3 119.90	+1.51%	242 437	78
PRAŽSKÁ ENERGETIKA					7 720.00	+1.43%	38 600	5
AAA AUTO	19.00	0.00%	237 796	12 550	18.90	+1.06%	103 650	5 500
KOMERČNÍ BANKA	3 370.00	+1.05%	139 089 819	41 499	3 340.00	+0.91%	472 482	141
PHILIP MORRIS ČR A	11 450.00	-0.44%	17 451 775	1 505	11 490.00	+0.79%	114 542	10
CPI FIM	71.75	-2.11%	224 883	3 101	73.40	+0.55%	88 496	1 216
TATRA					92.50	+0.54%	175 901	1 905
SELGEN					1 580.00	+0.31%	11 055	7
FORTUNA	97.24	-0.27%	3 215 477	32 880	98.50	+0.30%	182 983	1 850
ČEZ	718.00	+0.43%	372 802 142	520 249	722.00	+0.28%	7 040 946	9 800
NWR	118.00	-0.84%	16 795 241	142 020	118.60	+0.25%	1 134 051	9 596
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 186 088 167	202 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›