Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 7 | 10 800.83 | 202 400 | 2 186 088 166.65 | 105.55 | 105.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 671.37 | 202 600 | 2 162 019 644.43 | 106.29 | 106.37 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 052.44 | 40 000 | 442 097 777.78 | 102.10 | 112.10 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 305.14 | 21 200 | 218 468 944.45 | 102.70 | 102.70 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 453.11 | 10 000 | 114 531 111.12 | 113.99 | 114.10 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 719.51 | 5 900 | 63 245 104.17 | 104.60 | 104.95 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 305.01 | 5 350 | 55 131 793.05 | 102.67 | 102.69 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 856.67 | 5 000 | 54 283 333.33 | 108.19 | 108.19 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 12 | 9 928.14 | 4 889 | 48 538 675.00 | 99.25 | 99.35 | ||
HZL WHB 5,80/12 | Bloky BCP | 3 | 10 422.16 | 2 410 | 25 117 401.10 | 101.75 | 101.85 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 615.94 | 2 000 | 23 231 888.89 | 113.00 | 113.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 072.58 | 1 700 | 20 523 391.67 | 120.90 | 120.90 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 274.13 | 1 940 | 19 931 802.50 | 100.70 | 100.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 065.43 | 1 125 | 13 573 609.38 | 118.55 | 118.55 | ||
SD K11 3,75/16 | UNIVYC BCP-1 | 1 | 338.44 | 24 000 | 8 122 500.00 | 90.25 | 90.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 632.11 | 645 | 6 857 711.67 | 102.95 | 102.95 | ||
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 417.50 | 15 146 | 6 323 394.42 | 90.76 | 90.76 | ||
SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 458.90 | 11 690 | 5 364 494.24 | 99.76 | 99.76 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 318.11 | 300 | 3 095 433.33 | 101.12 | 101.12 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 2 992 533.33 | 1 | 2 992 533.33 | 99.99 | 99.99 | ||
|