The Prague Stock Exchange and RM-System - daily results dne 11.5.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2015  14.5.2015  13.5.2015  12.5.2015 11.5.2015

The Prague Sotck Exchange and RM-System - daily results - 11.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.00	0.00%	23 528	280
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					355.00	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	85.90	-1.83%	8 600	100
BRENT INDEX SHORT	1 714.00	+3.50%	0	0
BRENT TL	103.30	-3.23%	0	0
BRENT TL+	82.35	-4.24%	0	0
BRENT TS 151,07	196.15	+3.13%	0	0
BRNĚN.VODÁR.A KAN.					1 190.00	-11.98%	23 800	20
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	321.50	+0.56%	0	0
CEETX INDEX LONG	363.30	+1.62%	0	0
CEETX TL 800	177.70	+3.40%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›