The Prague Stock Exchange and RM-System - daily results dne 11.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | -0.22% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 399.00 | -2.68% | 61 866 | 155 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 797.10 | -0.60% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.75 | -4.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 14.80 | -3.90% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.85 | +3.63% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.65 | +2.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.40 | +3.08% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 436.40 | -4.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 572.00 | -3.23% | 0 | 0 | ||||||||||
EB DAX TS09 | 541.60 | +3.52% | 0 | 0 | ||||||||||
EB DAX TS10 | 407.20 | +4.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 190.00 | +0.78% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.30 | -7.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.15 | -3.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.00 | -4.48% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.95 | +3.54% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | -2.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 025.00 | +0.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 690.90 | +4.48% | 0 | 0 | ||||||||||
EB GLD TS6 | 331.20 | -9.24% | 0 | 0 | ||||||||||
EB GLD TS7 | 554.50 | -5.87% | 0 | 0 | ||||||||||
EB KOM TL06 | 51.50 | -0.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.30 | -0.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 106.25 | +0.38% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.30 | +24.64% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | -16.84% | 0 | 0 | ||||||||||
EB SIL TL07 | 140.60 | +6.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.20 | -4.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.25 | -7.58% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +4.35% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.35 | -10.56% | 3 998 | 533 | ||||||||||
EB USDCZK TS08 | 29.45 | +3.70% | 9 750 | 325 | ||||||||||
EB VIG TL02 | 14.80 | -5.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.90 | +3.32% | 0 | 0 | ||||||||||
EB VOW TL01 | 135.35 | -0.48% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI TL12 | 426.20 | -0.44% | 0 | 0 | ||||||||||
EB WTI TL13 | 543.30 | -0.44% | 0 | 0 | ||||||||||
EB WTI TS09 | 607.20 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 863.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 640.00 | -0.36% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | 0.00% | 2 999 750 | 2 970 | ||||||||||
ERSTE GROUP BANK A | 630.30 | -1.01% | 45 209 198 | 72 149 | 630.40 | -0.86% | 2 081 226 | 3 320 | ||||||
|