Hi price, The Prague Stock Exchange dne 11.5.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 000.00 | +1.48% | 29 547 087 | 2 311 | 12 947.10 | -0.02% | 230 573 | 18 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 600.00 | 0.00% | 231 675 587 | 50 333 | 4 619.90 | -0.05% | 1 100 789 | 238 | ||||||
EB GLD IC2 | 3 025.00 | +0.63% | 0 | 0 | ||||||||||
GOLD | 3 019.00 | +0.97% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | -0.22% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 190.00 | +0.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 153.00 | -2.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 133.00 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 863.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 640.00 | -0.36% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 458.00 | +2.46% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 37 206 | 31 | ||||||
EB WTI IC02 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||||
DJ EURO STOXX 50 | 797.10 | -0.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 760.10 | -1.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 690.90 | +4.48% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 630.30 | -1.01% | 45 209 198 | 72 149 | 630.40 | -0.86% | 2 081 226 | 3 320 | ||||||
EB WTI TS09 | 607.20 | -0.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 572.00 | -3.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.50 | -0.35% | 0 | 0 | ||||||||||
EB GLD TS7 | 554.50 | -5.87% | 0 | 0 | ||||||||||
EB WTI TL13 | 543.30 | -0.44% | 0 | 0 | ||||||||||
EB DAX TS09 | 541.60 | +3.52% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
|