The Prague Stock Exchange and RM-System - daily results dne 11.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 3.95 | -16.84% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.35 | -10.56% | 3 998 | 533 | ||||||||||
EB GLD TS6 | 331.20 | -9.24% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.30 | -7.92% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.25 | -7.58% | 0 | 0 | ||||||||||
EB GLD TS7 | 554.50 | -5.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.80 | -5.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.75 | -4.86% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.20 | -4.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.00 | -4.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 436.40 | -4.19% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 14.80 | -3.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 572.00 | -3.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.15 | -3.21% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | -2.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 153.00 | -2.54% | 0 | 0 | ||||||||||
ERSTE TL 220 | 400.20 | -1.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 760.10 | -1.67% | 0 | 0 | ||||||||||
VIG | 502.00 | -1.57% | 5 841 630 | 11 540 | 506.00 | -1.93% | 274 410 | 537 | ||||||
ČEZ | 430.00 | -1.53% | 120 171 102 | 278 053 | 429.00 | -1.99% | 3 209 900 | 7 421 | ||||||
BRENT TS 151,07 | 246.30 | -1.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 630.30 | -1.01% | 45 209 198 | 72 149 | 630.40 | -0.86% | 2 081 226 | 3 320 | ||||||
EB KOM TL06 | 51.50 | -0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 797.10 | -0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 133.00 | -0.56% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.80 | -0.52% | 0 | 0 | ||||||||||
EB VOW TL01 | 135.35 | -0.48% | 0 | 0 | ||||||||||
UNIPETROL | 178.00 | -0.45% | 2 510 963 | 14 244 | 178.10 | +0.34% | 84 286 | 480 | ||||||
EB WTI TL12 | 426.20 | -0.44% | 0 | 0 | ||||||||||
EB WTI TL13 | 543.30 | -0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.40 | -0.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 863.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 640.00 | -0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.50 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS09 | 607.20 | -0.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.30 | -0.32% | 0 | 0 | ||||||||||
CTX | 298.20 | -0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.40 | -0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | -0.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 313.70 | -0.13% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||||
CECEXT | 231.50 | -0.04% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
|