The Prague Stock Exchange and RM-System - daily results dne 11.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2016  16.5.2016  13.5.2016  12.5.2016 11.5.2016

The Prague Sotck Exchange and RM-System - daily results - 11.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	4.30	+24.64%	0	0
EB SIL TL07	140.60	+6.11%	0	0
EB DAX TS10	407.20	+4.79%	0	0
EB GLD TL9	690.90	+4.48%	0	0
O2 C.R.	234.80	+4.36%	44 986 802	194 440	232.00	+2.84%	291 149	1 277
EB UNIP TL01	4.80	+4.35%	0	0
EB USDCZK TS08	29.45	+3.70%	9 750	325
EB CEZ TS07	12.85	+3.63%	0	0
EB EGB TS06	21.95	+3.54%	0	0
EB DAX TS09	541.60	+3.52%	0	0
EB VIG TS01	24.90	+3.32%	0	0
EB CEZ TS6	23.40	+3.08%	0	0
MONETA MONEY BANK	73.00	+2.96%	202 054 772	2 806 618	73.70	+3.07%	1 594 156	21 831
EB CEZ TS5	28.65	+2.50%	0	0
GOLD TURBO LONG	1 458.00	+2.46%	0	0
RDX	276.80	+2.03%	0	0
BRENT CRUDE OIL	49.55	+1.64%	4 886	99
PHILIP MORRIS ČR A	13 000.00	+1.48%	29 547 087	2 311	12 947.10	-0.02%	230 573	18
KOFOLA CS	425.00	+1.17%	11 827	28	423.00	0.00%	0	0
CETV	58.50	+1.04%	740 662	12 724	57.80	-0.86%	137 280	2 350
GOLD	3 019.00	+0.97%	0	0
STOCK	56.80	+0.80%	17 040	300	57.00	0.00%	207 785	3 630
EB DAX TS7	2 190.00	+0.78%	0	0
CEZ TS 980	273.60	+0.66%	0	0
EB GLD IC2	3 025.00	+0.63%	0	0
CEZ TS 1050	334.80	+0.54%	0	0
EB KOM TS02	106.25	+0.38%	0	0
EB EURCZK TS06	14.25	+0.35%	0	0
EB CEZ BC5	1 049.00	+0.10%	0	0
EB WTI IC02	1 151.00	+0.09%	0	0
FORTUNA	84.00	+0.06%	1 469 072	17 339	85.40	+2.64%	137 834	1 630
E4U	96.00	0.00%	0	0	96.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	38 044 835	38 010 467
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	3 802 003	3 600 030
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
‹‹ First 20    Next 60 ›