Hi price, The Prague Stock Exchange dne 11.5.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 600.00 | 0.00% | 231 675 587 | 50 333 | 4 619.90 | -0.05% | 1 100 789 | 238 | ||||||
| EB GLD IC2 | 3 025.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD | 3 019.00 | +0.97% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | -0.22% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 190.00 | +0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 153.00 | -2.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 133.00 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 863.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 640.00 | -0.36% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 458.00 | +2.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 37 206 | 31 | ||||||
| EB WTI IC02 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
