Top number of shares per day, RM System dne 11.5.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 000.00 | +1.48% | 29 547 087 | 2 311 | 12 947.10 | -0.02% | 230 573 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 325.00 | +1.92% | 19 625 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | -0.85% | 16 200 | 10 | ||||||||||
| VÍTKOVICE | 221.80 | -3.56% | 1 109 | 5 | ||||||||||
| MCDONALDS CORP. | 3 124.20 | +0.70% | 12 497 | 4 | ||||||||||
| SELGEN | 4 300.00 | -4.01% | 8 600 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 824.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 090.00 | +2.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 425.00 | +1.17% | 11 827 | 28 | 423.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | +19.64% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 714.50 | -0.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | +5.45% | 0 | 0 | ||||||||||
| FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 110.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
