Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 003.50	87 440	874 706 040.00	100.03	100.03
ST.DLUHOP. VAR/27	Bloky BCP	2	10 248.05	30 000	307 441 500.00	102.47	102.50
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 598.40	15 500	164 275 208.33	105.17	105.19
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 228.22	5 000	51 141 106.56	102.29	102.29
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 273.06	4 000	49 092 222.24	120.32	120.35
AIRB 6,00/24	UNIVYC BCP-1	1	1 030 333.33	8	8 242 666.67	102.50	102.50
CPI 5,10/21	Bloky BCP	1	1.06	3 310 030	3 495 695.10	105.60	105.60
SMVAK OVA 2,625/22	UNIVYC BCP-1	1	3 135 631.25	1	3 135 631.25	102.37	102.37
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 345.50	170	2 438 735.00	143.64	143.64
MONETA MONEY BANK	Bloky BCP	1	71.78	33 117	2 377 138.26	71.78	71.78
HZL KB 2,55/22	Bloky BCP	2	1.13	2 000 000	2 269 497.78	111.90	111.91
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 175.04	220	2 238 509.04	101.62	101.62
ČEZ	Bloky BCP	1	430.00	4 781	2 055 830.00	430.00	430.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 510.06	167	1 922 179.28	114.67	114.67
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 929.40	76	1 210 634.40	157.43	157.43
KOMERČNÍ BANKA	Bloky BCP	1	4 600.00	61	280 600.00	4 600.00	4 600.00
NWR	Bloky BCP	1	0.10	10 000	1 000.00	0.10	0.10
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		185
THOMASLL. 8,00/35	Souhrn-CF0 Jiné BCP	1		35
KOFOLA CS	Souhrn-CV0 Jiné BCP	1		128
‹‹ Prvních 60     Dalších 20 ›