The Prague Stock Exchange and RM-System - daily results dne 11.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 13.55 | +16.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.40 | +15.32% | 0 | 0 | ||||||||||
| EB DAX TS11 | 245.80 | +9.63% | 0 | 0 | ||||||||||
| EB WTI TL12 | 321.80 | +9.46% | 1 512 266 | 4 576 | ||||||||||
| EB WTI TL13 | 446.60 | +6.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 910.50 | +5.26% | 25 862 249 | 28 698 | 910.50 | +4.79% | 1 222 961 | 1 356 | ||||||
| BRENT CRUDE OIL | 50.60 | +2.85% | 202 700 | 4 000 | ||||||||||
| EB CEZ TL08 | 15.20 | +2.36% | 0 | 0 | ||||||||||
| EB WTI BC010 | 929.40 | +2.08% | 2 318 012 | 2 460 | ||||||||||
| EB WTI IC02 | 1 206.00 | +2.03% | 814 720 | 670 | ||||||||||
| EB CEZ TL09 | 18.35 | +1.94% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 1 997 187 | 1 873 000 | ||||||||||
| EB DAX TS7 | 1 265.00 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.30 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.55 | +1.59% | 0 | 0 | ||||||||||
| STOCK | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||||
| EB EGB TL5 | 49.50 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
| ČEZ | 432.80 | +0.74% | 264 816 595 | 606 018 | 433.60 | +0.74% | 5 581 798 | 12 750 | ||||||
| EB PX TL01 | 42.40 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
