Hi price, The Prague Stock Exchange dne 11.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 669.80 | -4.03% | 0 | 0 | ||||||||||
VIG | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||||
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 647.20 | +0.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 628.60 | -0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 484.30 | +0.08% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 446.60 | +6.64% | 0 | 0 | ||||||||||
ČEZ | 432.80 | +0.74% | 264 816 595 | 606 018 | 433.60 | +0.74% | 5 581 798 | 12 750 | ||||||
KOFOLA CS | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 392.30 | -0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 381.00 | -0.47% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 347.60 | +0.40% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.80 | -0.52% | 0 | 0 | ||||||||||
RDX | 339.60 | +0.09% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 321.80 | +9.46% | 1 512 266 | 4 576 | ||||||||||
CECEXT | 296.90 | -0.07% | 0 | 0 | ||||||||||
UNIPETROL | 290.00 | -0.34% | 15 911 786 | 54 968 | 289.00 | -0.62% | 631 850 | 2 170 | ||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.50 | +0.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.10 | -1.11% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | +0.04% | 18 129 847 | 67 161 | 269.10 | -8.06% | 1 547 451 | 5 725 | ||||||
EB DAX TS11 | 245.80 | +9.63% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.00 | -1.42% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 168.80 | -0.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 164.00 | -4.93% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.00 | +0.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.55 | -0.48% | 17 702 | 133 | ||||||||||
EB NTX TL01 | 132.75 | -0.11% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 1 689 120 | 1 600 000 | ||||||||||
J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 111.00 | -0.89% | 944 708 | 8 492 | 110.10 | -0.81% | 330 725 | 3 000 | ||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 1 980 875 | 184 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 999 941 | 1 816 | ||||||||||
CPI 5,10/21 | 106.00 | +1.92% | 1 997 187 | 1 873 000 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.95 | -2.82% | 17 138 464 | 160 549 | 104.00 | -2.89% | 683 767 | 6 460 | ||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 17 513 717 | 1 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|