Top volume, The Prague Stock Exchange dne 11.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 107.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 164.00 | -4.93% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 27.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 995.00 | -0.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 484.30 | +0.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 628.60 | -0.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.00 | +0.70% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.55 | +16.81% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.20 | +2.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.35 | +1.94% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.20 | -2.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.55 | +1.59% | 0 | 0 | ||||||||||
EB MRK TL01 | 72.60 | -0.89% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.75 | -0.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.50 | -1.28% | 0 | 0 | ||||||||||
EB PX TL01 | 42.40 | +0.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.95 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 000.00 | -2.49% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 296.90 | -0.07% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.10 | -1.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.00 | -1.42% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|