The Prague Stock Exchange and RM-System - daily results dne 11.5.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2017  16.5.2017  15.5.2017  12.5.2017 11.5.2017

The Prague Sotck Exchange and RM-System - daily results - 11.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	159.00	+0.70%	0	0
ERSTE GROUP BANK A	870.90	+0.68%	26 594 082	30 566	874.00	+0.41%	262 010	300
ERSTE TL 220	647.20	+0.65%	0	0
MONETA MONEY BANK	80.90	+0.56%	145 864 739	1 807 082	80.80	0.00%	836 366	10 313
GOLD TURBO LONG	1 348.00	+0.52%	0	0
ROTX INDEX LONG	2 702.00	+0.45%	0	0
SETX INDEX LONG	285.50	+0.42%	0	0
CTX	347.60	+0.40%	0	0
S-BOX DIMAX	723.10	+0.39%	0	0
GOLD	2 999.00	+0.37%	0	0
EB ES50 BC05	1 039.00	+0.10%	0	0
RDX	339.60	+0.09%	0	0
EB GLD TL9	484.30	+0.08%	0	0
O2 C.R.	270.00	+0.04%	18 129 847	67 161	269.10	-8.06%	1 547 451	5 725
RUSTONKA 0,00/21	84.39	+0.04%	14 077 203	559
GOLD INDEX SHORT	799.50	+0.03%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›