Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 008.00	100 000	1 000 800 000.00	100.08	100.08
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 996.17	40 000	439 846 666.67	106.55	106.55
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 923.47	18 000	214 622 500.00	117.45	117.45
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 943.47	17 260	206 144 330.56	117.65	117.65
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 396.19	14 940	155 319 107.67	103.06	103.33
ST.DLUHOP. 0,95/30	Bloky BCP	3	9 976.54	13 000	129 695 000.00	99.65	99.80
EPH 3,50/20	Bloky BCP	2	997.28	111 000	110 697 930.56	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 817.25	8 000	102 538 000.00	125.00	125.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 491.67	5 000	52 458 333.33	104.10	104.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 979.17	3 900	42 818 750.00	106.38	106.38
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 844.84	1 265	17 513 717.09	138.65	138.67
RUSTONKA 0,00/21	Bloky BCP	1	25 167.00	500	12 583 500.00	83.89	83.89
JTFG VII 3,00/19	Bloky BCP	1	2 996 750.00	1	2 996 750.00	100.00	100.00
CPI BYTY 5,80/21	Bloky BCP	2	1 101.29	1 816	1 999 940.62	109.99	109.99
ST.DLUHOP. VAR/23	Bloky BCP	1	10 677.33	160	1 708 373.33	106.70	106.70
HZL UCB 6,00/18	Bloky BCP	1	1.06	1 600 000	1 689 120.00	105.27	105.27
CPI 5,10/21	Bloky BCP	1	1.07	938 000	999 993.98	106.00	106.00
FCI PRIVAT 7,50/19	UNIVYC BCP-1	2	99 608.33	3	298 825.00	98.15	98.15
STOCK	Souhrn-CV0 Jiné BCP	1		100
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		6 000
‹‹ Prvních 60     Dalších 20 ›