Hi price, The Prague Stock Exchange dne 11.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2022  16.5.2022  13.5.2022  12.5.2022 11.5.2022

The Prague Sotck Exchange and RM-System - daily results - 11.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	+32.37%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 480.00	-0.11%	7 368 560	421	17 660.00	-0.23%	653 420	37
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	+20.22%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 428.31	+0.61%	0	0
VOLKSWAGEN	3 691.50	+1.92%	14 766	4
EB DAX PC01	3 472.44	+1.46%	0	0
EB WTI PC04	2 657.27	+3.60%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 277.13	+3.87%	0	0
VERBUND	2 177.00	0.00%	0	0
EB WTI TL20	2 150.37	+4.04%	0	0
‹‹ First 60     Next 20 ›