The Prague Stock Exchange and RM-System - daily results dne 11.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 5 775.00 | -2.76% | 11 550 | 2 | ||||||||||
APPLE INC. | 3 919.50 | +5.54% | 11 759 | 3 | ||||||||||
META PLATFORMS | 4 752.50 | +0.95% | 23 763 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 108 200 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 97 200 | 9 | ||||||||||
FAGRON | 202.00 | -6.48% | 2 828 | 14 | ||||||||||
VOLKSWAGEN AG | 4 990.00 | +2.17% | 69 968 | 14 | ||||||||||
FIO BANKA 5,00/27 | 10 200.00 | +0.44% | 142 499 | 14 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 26 400 | 20 | ||||||
METROSTAV | 950.00 | -1.04% | 22 800 | 24 | ||||||||||
EXXON MOBIL CORP. | 2 032.00 | +2.91% | 61 043 | 30 | ||||||||||
PHILIP MORRIS ČR A | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||||
INTEL CORP. | 1 030.00 | -0.57% | 108 540 | 106 | ||||||||||
CPI FIM | 17.80 | 0.00% | 3 026 | 170 | ||||||||||
DEUTSCHE TELEKOM | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||||
NOKIA CORP. | 115.00 | 0.00% | 0 | 0 | 117.00 | +2.63% | 25 757 | 221 | ||||||
VIG | 588.00 | +0.86% | 9 329 152 | 15 849 | 590.00 | +2.43% | 132 350 | 225 | ||||||
FIXED.ZONE | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
COLT CZ GROUP SE | 584.00 | -1.02% | 5 525 186 | 9 384 | 590.00 | -0.84% | 244 424 | 413 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 131.00 | -4.37% | 55 343 | 423 | ||||||
|