The Prague Stock Exchange and RM-System - daily results dne 11.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 130.40 | +31.28% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
EB GOLD TS11 | 383.42 | +15.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
EB EURUSD TS03 | 25.90 | +8.23% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 98.70 | +7.67% | 0 | 0 | ||||||||||
EB CEZ TS15 | 10.18 | +7.38% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.03 | +6.16% | 0 | 0 | ||||||||||
EB WTI TS22 | 720.19 | +5.90% | 0 | 0 | ||||||||||
CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
EB S&P 500 TS02 | 167.91 | +4.86% | 0 | 0 | ||||||||||
EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
EB BMW TS07 | 52.10 | +4.62% | 0 | 0 | ||||||||||
EB DAX TS17 | 801.49 | +4.51% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 187.00 | +4.30% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 080.90 | +4.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.20 | +4.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
EB OMV TS05 | 39.41 | +3.90% | 0 | 0 | ||||||||||
ATS | 656.00 | +3.80% | 39 270 | 60 | ||||||||||
|