Hi price, The Prague Stock Exchange dne 11.6.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNIA OSTRAVA	19.00	0.00%	0	0		0.00%	0	0
BMT	19.69	0.00%	0	0	25.00	-7.00%	525	21
GMS PRAHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		+3.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	20.05	+4.97%	0	0	19.00	0.00%	380	20
VELKOOBCHOD MONA	20.68	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0	25.00	0.00%	325	13
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	21.06	+4.98%	116 230	5 519	22.00	+5.00%	15 048	684
TESLA VACUUM	21.24	+4.83%	3 972	187	18.10	+4.00%	3 964	219
KOVOSLUŽBA A.V.	21.54	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	21.87	-4.99%	92 948	4 250	22.00	0.00%	22 130	950
SVITEX	22.00	0.00%	0	0		-9.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	20.00	-2.00%	220	11
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.32	0.00%	134	6
‹‹ First 60     ‹ Previous 20 Next 20 ›