Hi price, The Prague Stock Exchange dne 11.6.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 29.43 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 8 960 | 256 | ||||||
| TESLA KARLÍN | 30.40 | -0.91% | 2 371 | 78 | -3.94% | 0 | ||||||||
| MEP POSTŘELMOV | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
| PLOMA | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 31.60 | 0.00% | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||
| MŠLZ | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| HEDVA | 32.30 | 0.00% | 0 | 0 | 27.10 | +0.29% | 542 | 20 | ||||||
| ZZN ZDISLAVICE | 32.32 | +4.96% | 679 | 21 | +7.89% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 32.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| KOLORA SEMILY | 32.90 | +1.23% | 362 | 11 | -2.48% | 0 | ||||||||
| TOMA | 33.30 | 0.00% | 4 662 | 140 | 33.00 | -6.67% | 1 683 | 51 | ||||||
| PAPÍRNY BRNO | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.69% | 1 688 | 51 | ||||||
| TRIODYN MEZ BRUMOV | 34.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BENAR | 34.91 | 0.00% | 0 | 0 | 35.00 | +1.24% | 700 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | -4.55% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 35.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 35.31 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 36.00 | +2.85% | 792 | 22 | 37.00 | +7.18% | 18 570 | 510 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 36.91 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ČSKD - INTRANS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 14 467 | 391 | 31.20 | +0.79% | 4 332 | 126 | ||||||
| KRUŠNOHORSKÉ LESY | 37.05 | -5.00% | 0 | 0 | +0.17% | 0 | ||||||||
| VIGONA | 37.75 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 640 | 66 | ||||||
| SILNIČNÍ TECHNIKA | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 38.47 | -4.98% | 769 | 20 | 37.10 | +1.23% | 578 | 16 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 38.58 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 191 | 6 | ||||||
| OKULA NÝRSKO | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 200 | 40 | ||||||
| TRANSAKTA | 40.00 | -2.43% | 4 600 | 115 | 0.00% | 0 | ||||||||
| TZP | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 40.00 | 0.00% | 0 | 0 | 33.20 | -8.02% | 1 887 | 57 | ||||||
| TESLA JIHLAVA | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| GUMOTEX | 40.00 | +0.50% | 120 | 3 | -1.57% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 2 296 | 56 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.28 | +0.95% | 118 141 | 2 933 | 38.70 | -1.07% | 87 556 | 2 269 | ||||||
| GUMÁRNY ZUBŘÍ | 40.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| SIGMA LUTÍN | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| COLORLAK | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
| ITEC GROUP | 41.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| PRAMEN PÍSEK | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| SELEKTA | 41.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| BOPO | 42.00 | 0.00% | 336 | 8 | 38.00 | -6.09% | 3 039 | 78 | ||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| PRECIOSA-LUSTRY | 42.00 | 0.00% | 0 | 0 | 46.50 | +6.50% | 558 | 12 | ||||||
| SILON | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 42.75 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 460 | 220 | 40.70 | +2.00% | 366 | 9 | ||||||
| ||||||||||||||
