The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 57.00 | -5.00% | 114 | 2 | ||||||||||
| RAŠKA | 23.00 | +4.54% | 115 | 5 | ||||||||||
| PBS BRNO DIZ | 43.03 | 0.00% | 4 303 | 100 | 40.00 | +5.26% | 120 | 3 | ||||||
| SČC | 15.00 | 0.00% | 120 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 120 | 4 | ||||||||||
| CHIRANA MODŘANY | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
| LOMBARD INDUSTRIAL | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| ZAT | 130.00 | 0.00% | 130 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 26.50 | -1.85% | 133 | 5 | ||||||||||
| JIHLAVSKÉ DZ | 45.50 | 0.00% | 137 | 3 | ||||||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 140 | 7 | ||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 36.00 | 0.00% | 144 | 4 | ||||||||||
| DG JIHOVEL | 18.50 | -2.63% | 148 | 8 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
| POLYGRAFIA | 19.00 | -5.00% | 152 | 8 | ||||||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | 53.00 | +4.95% | 159 | 3 | ||||||
| CS TRADING | 80.00 | 0.00% | 160 | 2 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 16.00 | -60.00% | 160 | 10 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 162 | 18 | ||||||||||
| ||||||||||||||
