The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 325.60 | +0.50% | 651 | 2 | ||||||
| DERMACOL | 84.00 | -7.69% | 168 | 2 | ||||||||||
| MASNA STUDENÁ | 86.10 | +0.65% | 172 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 217.00 | +0.93% | 1 302 | 6 | 185.60 | -2.31% | 371 | 2 | ||||||
| ZČ ENERGETIKA | 2 248.00 | +0.35% | 35 968 | 16 | 2 180.00 | +1.20% | 4 360 | 2 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 1 100 | 1 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| DENTAL | 57.00 | -5.00% | 114 | 2 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 160 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
| TESLA SEZAM | 305.00 | +1.66% | 75 640 | 248 | 300.00 | +6.00% | 600 | 2 | ||||||
| AMBIT Č. KRUMLOV | 168.50 | -5.60% | 337 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| METALIMEX | 560.00 | 0.00% | 0 | 0 | 567.00 | -9.67% | 1 138 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
| CHIRANA STRAŠNICE | 17.50 | -2.77% | 35 | 2 | ||||||||||
| NEALKO OLOMOUC | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ||||||||||||||
