The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 24.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 46.38 | -4.99% | 0 | 0 | 34.00 | +6.25% | 12 036 | 354 | ||||||
| PRAMEN PÍSEK | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| ASPEKTA HOLDING | 171.48 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| JIHOČESKÉ LESY | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 99.36 | -4.99% | 0 | 0 | -9.38% | 0 | ||||||||
| CRISTAL PALACE | 101.72 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 87.17 | -4.99% | 1 743 | 20 | -4.90% | 0 | ||||||||
| ÚVMV CONSULTING | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 67.95 | -4.99% | 0 | 0 | 91.00 | -1.08% | 546 | 6 | ||||||
| ČKD SLANÝ | 49.47 | -4.99% | 0 | 0 | -1.04% | 0 | ||||||||
| SOLO | 82.47 | -4.99% | 5 361 | 65 | 79.00 | -4.75% | 2 135 | 27 | ||||||
| KOVOPOL | 85.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| BUZULUK KOMÁROV | 125.72 | -4.99% | 3 143 | 25 | 125.10 | -9.34% | 1 501 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.32 | -4.99% | 0 | 0 | +10.28% | 0 | ||||||||
| SAMKA | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 102.93 | -4.99% | 0 | 0 | +1.76% | 0 | ||||||||
| ||||||||||||||
