The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | +11.11% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 82.32 | -4.99% | 0 | 0 | +10.28% | 0 | ||||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | +10.28% | 0 | ||||||||
| TOS KUŘIM | +10.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | +10.00% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 34.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
| BENZINA | +10.00% | 0 | ||||||||||||
| FERROMET PRAHA | +10.00% | 0 | ||||||||||||
| RYBÁŘSTVÍ PRAHA | +10.00% | 0 | ||||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 000.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | 0.00% | 0 | 0 | 209.00 | +9.98% | 8 360 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
| IF KIP | +9.93% | 0 | ||||||||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 0 | 0 | 93.00 | +9.92% | 76 353 | 821 | ||||||
| PIV.RADEGAST SEDL. | 156.14 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | +9.90% | 0 | ||||||||||||
| IF BOHEMIA 2.ZEMPO | 341.00 | +9.90% | 80 745 | 237 | ||||||||||
| ||||||||||||||
