Hi price, The Prague Stock Exchange dne 11.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | -7.74% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | -4.97% | 0 | 0 | -0.03% | 0 | ||||||||
| ROMO FULNEK | 25.87 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| HMZ | 27.50 | +1.85% | 605 | 22 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | +30.97% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.84 | +4.98% | 0 | 0 | 28.00 | +5.02% | 28 | 1 | ||||||
| AGS JIČÍN | 28.88 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| LABIT | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
| ||||||||||||||
