The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | 2.00 | 0.00% | 20 | 10 | ||||||||||
| LACTEA CHOMUTOV | 1.00 | -50.00% | 22 | 22 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.84 | +4.98% | 0 | 0 | 28.00 | +5.02% | 28 | 1 | ||||||
| TTP ELITEX | 5.00 | 0.00% | 30 | 6 | ||||||||||
| TECHNOMAX | 1.50 | -25.00% | 33 | 22 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 17.50 | -2.77% | 35 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 2.00 | 0.00% | 36 | 18 | ||||||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -6.66% | 42 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 2.00 | 0.00% | 48 | 24 | ||||||||||
| VINIUM | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| KOVO PRAHA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PIV.A SOD.BRNO | 21.00 | -8.69% | 84 | 4 | ||||||||||
| NISA | 1.00 | 0.00% | 84 | 84 | ||||||||||
| ČSAD VYŠKOV | 94.00 | +135.00% | 94 | 1 | ||||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
| NEALKO OLOMOUC | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 105 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ||||||||||||||
