Hi price, The Prague Stock Exchange dne 11.6.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 106 637.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 758.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 95 307.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 110.00 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 6 500.00 | -3.05% | 656 500 | 101 | 6 450.00 | +4.33% | 178 640 | 29 | ||||||
ČOKOLÁDOVNY | 5 841.00 | +0.18% | 221 958 | 38 | 5 795.00 | -0.01% | 260 423 | 45 | ||||||
CEMENT HRANICE | 5 620.00 | +4.98% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 749.00 | +1.87% | 100 645 | 27 | 3 870.00 | +3.73% | 630 771 | 165 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 32 020 | 10 | 3 201.40 | +0.20% | 38 568 | 12 | ||||||
BVV BRNO | 2 989.00 | -0.36% | 89 670 | 30 | 2 778.10 | -0.50% | 50 598 | 18 | ||||||
BOHEMIA SEKT | 2 900.00 | 0.00% | 37 700 | 13 | 2 800.00 | +4.44% | 20 105 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 605.00 | +0.23% | 44 268 | 17 | ||||||
RMS MEZZANINE | 2 520.00 | 0.00% | 7 560 | 3 | 2 450.10 | +3.18% | 55 390 | 23 | ||||||
CHLUMČAN.KER.ZÁV. | 2 518.00 | +10.19% | 25 180 | 10 | 2 200.00 | -4.55% | 13 200 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 051.10 | -0.65% | 9 052 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -9.08% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 375.00 | -5.00% | 87 875 | 37 | 2 300.00 | -5.21% | 69 064 | 30 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | 0.00% | 4 410 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 105.00 | +10.20% | 101 950 | 50 | 2 047.00 | +5.18% | 45 043 | 23 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | -9.94% | 9 373 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
PIVOVAR RADEGAST | 2 000.00 | 0.00% | 46 000 | 23 | 1 909.00 | +2.83% | 25 137 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 920.00 | +3.83% | 230 250 | 124 | 1 850.00 | +2.43% | 45 288 | 26 | ||||||
TMP-TEL. MONTÁŽE | 1 914.00 | +1.43% | 44 022 | 23 | 1 950.00 | +0.77% | 48 750 | 25 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
ZČ ENERGETIKA | 1 785.00 | +5.00% | 39 270 | 22 | 1 752.80 | +4.28% | 27 590 | 16 | ||||||
IRIDIUM INVEST | 1 739.00 | -4.97% | 153 032 | 88 | ||||||||||
SM PLYNÁRENSKÁ | 1 715.00 | -4.98% | 0 | 0 | 1 268.10 | -9.97% | 10 145 | 8 | ||||||
SEVEROČ. VOD.A KAN | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 113 400 | 70 | 1 575.10 | +0.24% | 55 266 | 35 | ||||||
VERTEX | 1 596.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
KERAMIKA HOB | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
STČ ENERGETICKÁ | 1 400.00 | -1.40% | 51 800 | 37 | 1 365.10 | -2.32% | 71 408 | 52 | ||||||
JUTA | 1 400.00 | -3.44% | 8 400 | 6 | 1 385.10 | -0.07% | 5 536 | 4 | ||||||
FAB | 1 390.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
VČ ENERGETIKA | 1 377.00 | 0.00% | 20 655 | 15 | 1 300.50 | -1.61% | 14 397 | 11 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 1 336.30 | -0.29% | 289 314 | 219 | ||||||
IVAX - CR | 1 301.00 | +3.09% | 16 913 | 13 | 1 300.00 | +5.11% | 46 271 | 36 | ||||||
AG7 OPF | 1 292.00 | -0.99% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 160.00 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 150.00 | -3.36% | 108 100 | 94 | 1 115.00 | -0.18% | 108 501 | 99 | ||||||
ČECHOFRACHT | 1 048.00 | 0.00% | 0 | 0 | 930.10 | -7.27% | 930 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DEZA | 1 031.00 | +0.09% | 5 155 | 5 | 1 031.40 | -0.54% | 15 473 | 15 | ||||||
VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
IF BOHATSTVÍ | 1 023.00 | 0.00% | 210 738 | 206 | 1 014.10 | -0.36% | 284 076 | 280 | ||||||
ČKD PRAHA HOLDING | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|