The Prague Stock Exchange and RM-System - daily results dne 11.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 430.00 | 0.00% | 430 | 1 | 405.20 | -4.36% | 1 607 | 4 | ||||||
| SPOFA | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
| SELIKO OLOMOUC | 220.00 | -1.03% | 220 | 1 | 0.00 | -1.26% | 0 | 0 | ||||||
| CHEMOFOND | 298.00 | +2.75% | 298 | 1 | 270.10 | +1.74% | 10 491 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 280.00 | -1.23% | 560 | 2 | 344.00 | -0.52% | 7 516 | 22 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 770 | 2 | 390.00 | -0.19% | 5 060 | 13 | ||||||
| RMS MEZZANINE | 2 520.00 | 0.00% | 7 560 | 3 | 2 450.10 | +3.18% | 55 390 | 23 | ||||||
| PRIOR IK | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
| ASSIDOMÄN SEPAP | 783.00 | -3.38% | 3 132 | 4 | 750.00 | -9.07% | 21 886 | 29 | ||||||
| OBAL ROZKOŠ | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| JANKA | 63.00 | -2.47% | 252 | 4 | 0.00 | +11.73% | 0 | 0 | ||||||
| DEZA | 1 031.00 | +0.09% | 5 155 | 5 | 1 031.40 | -0.54% | 15 473 | 15 | ||||||
| TESLA LANŠKROUN | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
| MORAVIA GLASS | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
| JUTA | 1 400.00 | -3.44% | 8 400 | 6 | 1 385.10 | -0.07% | 5 536 | 4 | ||||||
| ZBROJOVKA BRNO | 58.30 | +0.51% | 350 | 6 | 59.00 | +0.22% | 6 091 | 103 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 4 040 | 8 | 500.00 | -0.14% | 26 026 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.20 | +0.33% | 218 | 8 | 26.70 | +0.60% | 507 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | +0.79% | 4 554 | 9 | 0.00 | -3.61% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| BOPO | 41.69 | -4.99% | 417 | 10 | 37.70 | -5.31% | 2 706 | 72 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 518.00 | +10.19% | 25 180 | 10 | 2 200.00 | -4.55% | 13 200 | 6 | ||||||
| INGSTAV BRNO | 300.30 | 0.00% | 3 003 | 10 | 202.10 | -9.77% | 3 032 | 15 | ||||||
| ČNIOPF | 83.60 | 0.00% | 836 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 32 020 | 10 | 3 201.40 | +0.20% | 38 568 | 12 | ||||||
| SM VOD.A KAN.OVA | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 37 700 | 13 | 2 800.00 | +4.44% | 20 105 | 7 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
| IVAX - CR | 1 301.00 | +3.09% | 16 913 | 13 | 1 300.00 | +5.11% | 46 271 | 36 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| SČ ENERGETIKA | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
| VČ ENERGETIKA | 1 377.00 | 0.00% | 20 655 | 15 | 1 300.50 | -1.61% | 14 397 | 11 | ||||||
| MSA | 128.28 | 0.00% | 1 924 | 15 | 123.70 | -1.15% | 2 813 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 410.00 | +0.24% | 8 200 | 20 | 343.20 | -4.39% | 65 053 | 189 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.41 | -2.52% | 1 290 | 21 | 60.00 | -2.25% | 10 495 | 168 | ||||||
| VULKAN | 170.00 | -3.43% | 3 570 | 21 | 160.00 | +5.20% | 2 792 | 18 | ||||||
| RAAB KARCH.STAVIVA | 77.80 | -4.77% | 1 634 | 21 | 88.00 | -0.02% | 5 461 | 62 | ||||||
| ZČ ENERGETIKA | 1 785.00 | +5.00% | 39 270 | 22 | 1 752.80 | +4.28% | 27 590 | 16 | ||||||
| TIBA | 17.00 | 0.00% | 374 | 22 | 18.10 | +0.27% | 1 535 | 85 | ||||||
| TMP-TEL. MONTÁŽE | 1 914.00 | +1.43% | 44 022 | 23 | 1 950.00 | +0.77% | 48 750 | 25 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 46 000 | 23 | 1 909.00 | +2.83% | 25 137 | 13 | ||||||
| PF AAA | 569.00 | -0.35% | 14 225 | 25 | 530.00 | -0.31% | 24 693 | 45 | ||||||
| KRÁLOVOPOLSKÁ | 57.60 | -4.63% | 1 498 | 26 | 56.00 | +8.31% | 2 099 | 38 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.25% | 2 600 | 26 | 100.50 | -0.07% | 1 310 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 3 749.00 | +1.87% | 100 645 | 27 | 3 870.00 | +3.73% | 630 771 | 165 | ||||||
| KOLI HOLD. N.MĚSTO | 83.00 | 0.00% | 2 490 | 30 | 0.00 | -3.26% | 0 | 0 | ||||||
| BVV BRNO | 2 989.00 | -0.36% | 89 670 | 30 | 2 778.10 | -0.50% | 50 598 | 18 | ||||||
| PF MAJETKU 1.IN | 242.00 | 0.00% | 7 260 | 30 | 240.00 | +2.77% | 98 418 | 410 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 4 800 | 30 | 152.20 | -1.38% | 11 359 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.66 | -4.08% | 2 000 | 30 | 67.30 | +3.86% | 12 823 | 191 | ||||||
| PRECHEZA | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 29 040 | 33 | 860.00 | +0.23% | 121 668 | 140 | ||||||
| LÉČIVA PRAHA | 2 375.00 | -5.00% | 87 875 | 37 | 2 300.00 | -5.21% | 69 064 | 30 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -1.40% | 51 800 | 37 | 1 365.10 | -2.32% | 71 408 | 52 | ||||||
| ČOKOLÁDOVNY | 5 841.00 | +0.18% | 221 958 | 38 | 5 795.00 | -0.01% | 260 423 | 45 | ||||||
| ZVVZ | 283.00 | -0.03% | 11 320 | 40 | 0.00 | +9.65% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
| ||||||||||||||
