Top number of shares per day, RM System dne 11.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | +4.80% | 18 528 | 4 994 | 3.70 | +0.54% | 82 640 | 22 200 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.58 | +4.99% | 86 335 | 1 402 | 65.90 | +9.05% | 1 025 075 | 15 666 | ||||||
| UNIRELEX | 7.00 | +9.75% | 91 005 | 10 355 | ||||||||||
| UNIPETROL | 58.34 | -1.55% | 15 626 231 | 267 874 | 59.30 | -3.34% | 516 769 | 8 649 | ||||||
| ČESKÝ HOLDING | 77.00 | +7.64% | 517 192 | 6 641 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 99.53 | -4.99% | 0 | 0 | 89.00 | -7.26% | 586 029 | 6 395 | ||||||
| PBS BRNO DIZ | 20.00 | -2.43% | 60 000 | 3 000 | 19.00 | +0.42% | 95 724 | 5 040 | ||||||
| HARVARD.PRŮM.HOLD. | 279.20 | +3.84% | 1 409 456 | 4 942 | ||||||||||
| FRIGERA | 49.00 | +7.58% | 238 297 | 4 179 | ||||||||||
| SKLO UNION TEPLICE | 284.00 | +2.09% | 1 102 718 | 3 928 | ||||||||||
| O2 C.R. | 425.80 | +0.75% | 94 804 118 | 224 752 | 420.10 | 0.00% | 1 446 841 | 3 437 | ||||||
| SPIF VŠEOBECNÝ | 55.01 | -4.54% | 159 254 | 2 895 | 57.60 | -4.64% | 185 308 | 3 198 | ||||||
| AERO HOLDING | 29.00 | -2.48% | 29 319 | 1 011 | 30.70 | -3.05% | 91 192 | 3 122 | ||||||
| IP BANKA | 120.30 | -10.19% | 241 675 | 1 920 | 122.20 | -3.61% | 339 614 | 2 679 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | -4.88% | 63 756 | 2 520 | 25.80 | -3.56% | 64 869 | 2 603 | ||||||
| KVANTO IPF | 379.00 | +0.53% | 349 200 | 920 | 360.00 | -0.27% | 892 041 | 2 412 | ||||||
| HARV.SPOL.FINANČNÍ | 280.00 | +6.17% | 689 204 | 2 400 | ||||||||||
| BVV INVEST IS | 49.10 | -1.82% | 114 276 | 2 340 | ||||||||||
| RIF | 914.00 | -0.54% | 5 929 380 | 6 450 | 920.00 | +0.66% | 1 861 725 | 2 033 | ||||||
| SPIF ČESKÝ | 371.00 | -1.06% | 2 521 012 | 6 771 | 363.00 | -1.30% | 735 946 | 1 998 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | -1.40% | 801 300 | 3 800 | 202.30 | -3.79% | 391 161 | 1 948 | ||||||
| IF MORAVA | 60.10 | -1.94% | 110 718 | 1 788 | ||||||||||
| CREDIT SUISSE | 76.00 | -0.96% | 131 695 | 1 715 | ||||||||||
| P.I.F. | 508.00 | -2.68% | 356 108 | 701 | 501.20 | -0.99% | 845 260 | 1 660 | ||||||
| KOMERČNÍ BANKA IF | 500.00 | -3.84% | 442 986 | 879 | 491.00 | -2.14% | 818 804 | 1 623 | ||||||
| SG - INDUSTRY | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.52% | 99 443 | 1 359 | ||||||
| PF IKS KB PLUS | 189.30 | -1.91% | 164 123 | 867 | 188.10 | -0.57% | 250 510 | 1 325 | ||||||
| ALPHA-EFFECT | 871.00 | +0.41% | 1 035 607 | 1 178 | ||||||||||
| AGROBANKA PRAHA | 10.44 | +4.40% | 25 776 | 2 469 | 10.00 | +11.11% | 11 260 | 1 126 | ||||||
| PRECHEZA | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| VET ASSETS | 350.00 | +1.12% | 70 000 | 200 | 359.00 | +5.60% | 375 741 | 1 076 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 21.10 | -0.66% | 23 595 | 1 050 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -0.73% | 95 040 | 704 | 129.20 | -0.91% | 138 151 | 1 030 | ||||||
| VLNAP | 63.54 | +4.99% | 0 | 0 | 120.30 | +0.28% | 117 984 | 995 | ||||||
| ZLATÝ IF KVANTO | 309.00 | -1.90% | 257 088 | 832 | 303.10 | -1.87% | 288 156 | 945 | ||||||
| OKD | 180.50 | -5.00% | 397 100 | 2 200 | 179.00 | -2.43% | 182 342 | 942 | ||||||
| HOTEL FORUM PRAHA | 335.00 | +7.74% | 302 921 | 918 | ||||||||||
| SETUZA | 882.00 | +9.23% | 479 458 | 548 | 818.60 | +8.35% | 863 884 | 908 | ||||||
| ZBROJOVKA VSETÍN | 19.48 | 0.00% | 0 | 0 | 18.00 | +5.94% | 18 475 | 902 | ||||||
| PROSPERITA IF | 310.00 | +1.63% | 356 190 | 1 149 | 307.10 | -0.58% | 254 137 | 827 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -0.44% | 3 177 280 | 14 000 | 225.00 | -1.48% | 172 513 | 769 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.40 | -5.00% | 0 | 0 | 125.40 | -0.33% | 97 367 | 750 | ||||||
| TATRA | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
| KOVOHUTĚ ČELAKOV. | 22.00 | -1.60% | 15 070 | 704 | ||||||||||
| TREND V.I.F. PRAHA | 46.02 | 0.00% | 0 | 0 | 42.30 | -0.41% | 29 745 | 688 | ||||||
| METROSTAV | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
| APOLLÓN HOLDING | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.00 | +0.66% | 475 650 | 1 575 | 294.10 | -1.05% | 181 025 | 617 | ||||||
| SIGMA LUTÍN | 52.45 | +4.98% | 0 | 0 | 69.20 | +0.65% | 41 818 | 596 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +0.14% | 797 489 | 1 163 | 613.00 | +1.37% | 409 234 | 593 | ||||||
| STAVOMONTÁŽE OL | 24.00 | +9.09% | 12 480 | 520 | ||||||||||
| VÍTKOVICE | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
| ČEZ 2 | 679.30 | -4.99% | 237 755 | 350 | 654.00 | -2.57% | 320 755 | 479 | ||||||
| INV.FOND ¬ECHY | 113.00 | -3.20% | 55 320 | 470 | ||||||||||
| EUTECH ŠTERBERK | 23.90 | +8.63% | 10 827 | 453 | ||||||||||
| KOVOPETROL PLZEŇ | 103.50 | -0.70% | 44 325 | 450 | ||||||||||
| ČESKÝ UPF | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.00 | -0.84% | 20 210 | 430 | ||||||
| AKRO OPF GLOBAL. | 58.00 | +0.28% | 24 006 | 426 | ||||||||||
| 1.IF ŽIVNOBANKA | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
| ||||||||||||||
