The Prague Stock Exchange and RM-System - daily results dne 11.6.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +657.20% | 0 | 0 | ||||||||||
VPÚ-DECO BRNO | 0.00 | +215.70% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | +166.64% | 0 | 0 | ||||||||||
SVAS | 0.00 | +100.00% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 0.00 | +62.78% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 0.00 | +55.80% | 0 | 0 | ||||||||||
KOVONA | 0.00 | +40.70% | 0 | 0 | ||||||||||
XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | +29.13% | 0 | 0 | ||||||
ATESO | 252.00 | 0.00% | 0 | 0 | 0.00 | +27.40% | 0 | 0 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | +23.14% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | +19.63% | 0 | 0 | ||||||||||
SPEKT.ČESKÝ RÁJ PF | 0.00 | +17.55% | 0 | 0 | ||||||||||
MORAVIAFROST | 0.00 | +16.66% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 0.00 | +15.38% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | +14.28% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 0.00 | +14.25% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 0.00 | +13.66% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | +12.50% | 0 | 0 | ||||||||||
BOTAS | 0.00 | +12.50% | 0 | 0 | ||||||||||
JANKA | 63.00 | -2.47% | 252 | 4 | 0.00 | +11.73% | 0 | 0 | ||||||
POLYGRAFIA | 0.00 | +11.11% | 0 | 0 | ||||||||||
ZZN OPAVA | 10.00 | +11.11% | 1 150 | 115 | ||||||||||
LESNÍ SPOL.PLANÁ | 0.00 | +11.11% | 0 | 0 | ||||||||||
PRVNÍ ČESKOMOR.IF | 0.00 | +11.11% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 10.44 | +4.40% | 25 776 | 2 469 | 10.00 | +11.11% | 11 260 | 1 126 | ||||||
SLEZSKÝ KÁMEN | 0.00 | +10.00% | 0 | 0 | ||||||||||
TANEX PLASTY | 0.00 | +10.00% | 0 | 0 | ||||||||||
FORM | 0.00 | +10.00% | 0 | 0 | ||||||||||
SPEKT.HORNICKÝ PF | 187.00 | +10.00% | 7 480 | 40 | ||||||||||
BIJOUDATA | 0.00 | +10.00% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 0.00 | +10.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 0.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 44.00 | +10.00% | 2 464 | 56 | ||||||||||
POZ.STAVBY ZLÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 1 355.00 | +9.98% | 2 710 | 2 | ||||||||||
UNIVER.PRŮMYSL.PF | 66.00 | +9.96% | 1 320 | 20 | ||||||||||
K-T-V INVEST | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
STRABAG UH.HRAD. | 0.00 | +9.91% | 0 | 0 | ||||||||||
SELGEN | 865.00 | +9.91% | 60 550 | 70 | ||||||||||
SIL.STAVBY TEPLICE | 0.00 | +9.90% | 0 | 0 | ||||||||||
STRABAG RYCHNOV | 0.00 | +9.90% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 0.00 | +9.90% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 0.00 | +9.90% | 0 | 0 | ||||||||||
PRAGA LOUNY | 614.00 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
SKLÁRNY BYDŽOV | 0.00 | +9.88% | 0 | 0 | ||||||||||
TESLA | 0.00 | +9.86% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | +9.82% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 93.83 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
LIGNA PRAHA | 0.00 | +9.75% | 0 | 0 | ||||||||||
UNIRELEX | 7.00 | +9.75% | 91 005 | 10 355 | ||||||||||
BRANO | 0.00 | +9.74% | 0 | 0 | ||||||||||
STAVO FRÝDLANT V Č | 0.00 | +9.72% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 0.00 | +9.67% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 68.00 | +9.67% | 680 | 10 | ||||||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 169.00 | +9.66% | 676 | 4 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 72.00 | +9.66% | 2 155 | 30 | ||||||||||
ZVVZ | 283.00 | -0.03% | 11 320 | 40 | 0.00 | +9.65% | 0 | 0 | ||||||
VÚFB | 0.00 | +9.62% | 0 | 0 | ||||||||||
LIGLASS | 0.00 | +9.61% | 0 | 0 | ||||||||||
|