The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ CHL.N.C. | 187.00 | +10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| STAVIMO | 77.00 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 165.00 | +10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 22.00 | +10.00% | 8 800 | 400 | ||||||||||
| INTERHOT.PARKHOTEL | 231.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 55.00 | +10.00% | 1 100 | 20 | ||||||||||
| PHOENIX LÉKÁR. VO | 121.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
| METALIMEX | 2 588.00 | +9.98% | 10 352 | 4 | ||||||||||
| SIL.STAVITEL. PHA | 375.00 | +9.97% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 474.00 | +9.97% | 24 174 | 51 | ||||||||||
| POŠT.TISK.CENIN | 1 207.00 | +9.92% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 964.00 | +9.92% | 65 552 | 68 | ||||||||||
| ||||||||||||||
