Hi price, The Prague Stock Exchange dne 11.6.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1999  16.6.1999  15.6.1999  14.6.1999 11.6.1999

The Prague Sotck Exchange and RM-System - daily results - 11.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	3.09	-4.92%	4 604	1 490	49.00	0.00%	0	0
COOP 94 PFU	6.00	+4.34%	2 520	420	6.20	-3.12%	20 888	3 360
TRANSPORTA CHRUDIM	10.70	0.00%	0	0	8.00	0.00%	0	0
ZETOR	12.46	+4.97%	0	0	12.00	-7.69%	6 276	523
IF PRO PROSPE PRŮM	12.51	0.00%	0	0	12.60	-3.81%	29 399	2 243
AERO HOLDING	13.50	0.00%	0	0	13.80	+6.15%	13 830	1 100
PŘEROVSKÉ STROJÍR.	14.43	-4.94%	0	0
ASPEKTA H.13,4/00	14.71	-4.97%	0	0	10 000.00	0.00%	0	0
APOLLÓN HOLDING	17.00	+2.84%	1 496	88	16.60	+5.06%	12 095	731
SVIT ZLÍN	19.00	0.00%	5 700	300	21.20	+0.47%	3 063	136
PBS BRNO DIZ	20.10	0.00%	0	0	15.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	27.94	+4.99%	0	0	31.00	+3.67%	2 046	66
ŽOS NYMBURK	28.35	0.00%	0	0	29.00	0.00%	4 350	150
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	31 273	1 022	33.00	+9.63%	4 884	148
TONAK	31.50	0.00%	0	0	31.10	0.00%	6 037	194
ARMABETON PRAHA	32.00	0.00%	256	8	28.10	-3.43%	562	20
VLNAP	32.11	0.00%	0	0	20.10	0.00%	0	0
ČETRANS ÚSTÍ N.L.	33.08	0.00%	0	0	36.00	0.00%	2 988	83
SOLO	35.00	0.00%	0	0	37.00	+7.24%	0	0
‹‹ First 60     Next 20 ›