The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -6.63% | 777 600 | 2 019 | 385.10 | -1.78% | 9 066 | 24 | ||||||
| TREND V.I.F. PRAHA | 49.59 | -5.00% | 1 488 | 30 | 60.00 | +8.69% | 33 171 | 559 | ||||||
| PLIVA - LACHEMA | 419.90 | -5.00% | 0 | 0 | 440.10 | -8.12% | 24 714 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 881.00 | -5.00% | 0 | 0 | 1 958.00 | -0.15% | 70 905 | 36 | ||||||
| PRIOR IK | 166.59 | -4.99% | 0 | 0 | 190.00 | -3.06% | 0 | 0 | ||||||
| SETUZA | 433.90 | -4.99% | 0 | 0 | 366.20 | -2.37% | 13 184 | 36 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 144.25 | -4.99% | 0 | 0 | 125.00 | -8.08% | 375 | 3 | ||||||
| MILO OLOMOUC | 115.75 | -4.99% | 0 | 0 | 91.10 | -9.80% | 2 943 | 31 | ||||||
| ADAMOVSKÉ STROJ. | 164.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 542.00 | -4.99% | 0 | 0 | 1 575.00 | -4.94% | 0 | 0 | ||||||
| XAVEROV | 38.40 | -4.99% | 0 | 0 | 32.50 | -1.51% | 488 | 15 | ||||||
| ČMD | 46.49 | -4.98% | 0 | 0 | 41.00 | +12.02% | 1 845 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 244.40 | -4.97% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 903.00 | -4.97% | 0 | 0 | 3 175.10 | +5.83% | 162 360 | 52 | ||||||
| ASPEKTA H.13,4/00 | 14.71 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 14.43 | -4.94% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 002.00 | -4.93% | 4 004 | 2 | 2 070.50 | +3.52% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.09 | -4.92% | 4 604 | 1 490 | 49.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 56.25 | -4.66% | 3 938 | 70 | 57.50 | +0.70% | 8 981 | 157 | ||||||
| ||||||||||||||
