Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 155.14 | 570 778 | 5 796 328 925.00 | 100.19 | 100.24 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.00 | 95 400 | 954 000 000.00 | 100.00 | 100.00 | |||
IPB VAR/01 | Přímé BCP | 9 986.99 | 52 012 | 519 443 202.00 | 99.34 | 99.35 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.65 | 42 000 | 503 438 557.00 | 110.14 | 119.94 | |||
KB VAR/02 | Přímé BCP | 10 249.04 | 43 108 | 441 815 575.00 | 99.31 | 99.85 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.35 | 34 389 | 343 441 088.00 | 99.34 | 99.35 | |||
JM PLYN. VAR/03 | ADD Nahl. BCP | 100.00 | 32 100 | 321 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 110.58 | 27 400 | 303 011 400.00 | 110.01 | 111.00 | |||
ST.DLUHOP.9,15/00 | BAS Nahl. BCP | 99.74 | 30 000 | 299 240 000.00 | 99.06 | 100.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 976.31 | 24 000 | 287 431 343.00 | 109.94 | 110.65 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.06 | 27 882 | 278 865 064.00 | 100.00 | 100.25 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.43 | 26 000 | 265 806 289.00 | 99.25 | 99.60 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.62 | 24 000 | 263 107 000.00 | 109.48 | 110.01 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.39 | 20 000 | 249 065 556.00 | 114.39 | 114.39 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.78 | 19 000 | 245 272 647.00 | 121.29 | 141.90 | |||
KOB 10,875/04 | Přímé BCP | 11 413.60 | 21 000 | 239 685 670.00 | 112.20 | 112.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.30 | 19 000 | 216 872 645.00 | 112.21 | 112.35 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 99.63 | 20 000 | 214 310 510.00 | 99.06 | 100.20 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 715.33 | 20 000 | 214 306 600.00 | 99.06 | 100.20 | |||
RIF | UNIVYC BCP-1 | 1 164.56 | 179 000 | 208 345 331.00 | 1 079.08 | 1 226.00 | |||
|