The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 700 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 74.20 | +1.36% | 32 568 | 420 | ||||||||||
| AKRO OPF PROG.SPOL | 48.60 | +3.18% | 8 631 | 180 | ||||||||||
| ALFA - INVEST | 4.00 | -4.76% | 1 120 | 280 | ||||||||||
| ALIACHEM | 91.98 | -4.99% | 0 | 0 | 93.70 | -8.94% | 0 | 0 | ||||||
| ALIACHEM | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
| ALIBONA LITOVEL | 127.90 | +9.97% | 767 | 6 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 293.70 | +10.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 406.00 | -0.99% | 70 583 | 50 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 179.60 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.10 | 0.00% | 6 119 | 290 | ||||||
| ||||||||||||||
