The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| DERMACOL | 200.00 | -9.58% | 800 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 078.60 | -2.56% | 4 400 | 4 | ||||||
| KOVOPLAST CHLUMEC | 115.60 | 0.00% | 462 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 63.40 | +0.15% | 254 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 1 635 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 8 120 | 4 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 6 020 | 4 | 1 500.10 | -4.06% | 6 000 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 370.10 | -3.61% | 1 480 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.00 | -0.04% | 1 720 | 4 | ||||||
| TONA | 95.30 | 0.00% | 381 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 120.10 | -7.82% | 480 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 13 604 | 5 | ||||||
| DOWO | 67.00 | -2.89% | 335 | 5 | ||||||||||
| HMO LOGISTIKA OL | 25.00 | 0.00% | 125 | 5 | ||||||||||
| INFUSIA | 180.90 | +0.27% | 904 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 002.30 | +0.80% | 5 012 | 5 | ||||||||||
| KAOLIN HLUBANY | 550.00 | +7.82% | 2 750 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.20 | -0.13% | 361 | 5 | ||||||||||
| ||||||||||||||
