Top number of shares per day, RM System dne 11.6.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 289.10 | +5.12% | 168 662 | 583 | ||||||||||
| TESLA KARLÍN | 62.30 | +3.83% | 32 088 | 573 | ||||||||||
| AKRO OPF GLOBAL. | 74.20 | +1.36% | 32 568 | 420 | ||||||||||
| ÚSTAV NEROST.SUR. | 44.00 | +10.00% | 15 415 | 356 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||||
| VOD.A KAN.PROST. | 109.80 | -6.71% | 38 500 | 350 | ||||||||||
| PREFA BRNO | 60.00 | 0.00% | 20 400 | 340 | ||||||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 70.00 | +0.57% | 24 342 | 323 | ||||||
| ČESKÉ RADIOKOMUN. | 579.10 | +0.95% | 23 229 045 | 39 990 | 595.80 | +1.60% | 188 248 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | 0.00% | 479 700 | 685 | 680.20 | -0.43% | 210 313 | 311 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.10 | 0.00% | 6 119 | 290 | ||||||
| ALFA - INVEST | 4.00 | -4.76% | 1 120 | 280 | ||||||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 134 663 | 276 | ||||||
| ENERGOAQUA | 312.10 | +4.97% | 0 | 0 | 315.40 | +5.13% | 78 742 | 271 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 150.00 | +8.93% | 39 630 | 264 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 74.20 | +9.92% | 17 024 | 230 | ||||||
| ČESKÁ SPOŘITELNA | 256.00 | -0.38% | 45 272 179 | 175 759 | 257.00 | +1.18% | 56 196 | 220 | ||||||
| LECOTEX | 860.00 | 0.00% | 169 855 | 211 | ||||||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 14 309 | 209 | ||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 3 120 | 208 | ||||||||||
| ||||||||||||||
