The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 348.70 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 378.40 | +10.00% | 6 811 | 18 | ||||||
| TESLA JIHLAVA | 72.60 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 44.00 | +10.00% | 15 415 | 356 | ||||||||||
| VHOS | 662.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.70 | +10.00% | 1 221 | 30 | ||||||||||
| GEODEZIE BRNO | 1 149.20 | +9.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 238.00 | +9.99% | 3 714 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 374.30 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 179.60 | +9.98% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 84.80 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 292.90 | +9.98% | 0 | 0 | ||||||||||
| MORAVIA CANS | 329.30 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 128.90 | +9.98% | 11 085 | 86 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 1 635 | 4 | ||||||
| ALIBONA LITOVEL | 127.90 | +9.97% | 767 | 6 | ||||||||||
| ART CENTRUM | 47.40 | +9.97% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 75.00 | +9.97% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 126.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
