The Prague Stock Exchange and RM-System - daily results dne 11.6.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2001  14.6.2001  13.6.2001  12.6.2001 11.6.2001

The Prague Sotck Exchange and RM-System - daily results - 11.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRATEGIC HOT.CAP.	4 926.00	0.00%	0	0	5 130.00	0.00%	126 860	24
ŠTI HOLDING	1 460.00	0.00%	0	0	1 407.00	0.00%	28 140	20
THESAURUS	979.00	+1.76%	157 619	161	970.10	+0.01%	24 253	25
TŘINECKÉ ŽELEZÁRNY	132.30	0.00%	0	0	138.50	+2.44%	20 801	154
UNIPETROL	57.24	+1.63%	44 004 221	778 106	58.00	+1.93%	1 039 905	18 370
UNITED ENERGY	448.00	0.00%	0	0	491.00	-1.99%	17 325	35
ZČ ENERGETIKA	2 000.00	0.00%	0	0	2 031.00	-0.93%	21 967	11
ZLATÝ IF KVANTO	452.00	0.00%	0	0	444.00	+0.90%	74 455	170
ŽIVNOSTENSKÁ BANKA	1 695.00	+0.29%	3 390	2	1 660.00	0.00%	13 114	8
ŽOS NYMBURK	24.02	0.00%	0	0	74.20	+9.92%	17 024	230
‹‹ First 20    ‹ Previous 20