The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 100.40 | +17.97% | 3 012 | 30 | ||||||||||
| IDEAL STANDARD | 576.50 | +17.65% | 0 | 0 | ||||||||||
| JIHLAVAN | 42.60 | +15.44% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 380.10 | +15.18% | 33 060 | 87 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 144.00 | +14.19% | 1 440 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.60 | +14.18% | 4 833 | 19 | ||||||||||
| REKULT.VÝSTAV.MOST | 124.30 | +14.03% | 0 | 0 | ||||||||||
| TILIA-LDS | 89.60 | +11.44% | 0 | 0 | ||||||||||
| MSA | 242.80 | +10.31% | 12 423 | 55 | ||||||||||
| MOTOKOV INTER. | 101.20 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 92.40 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 108.90 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 400.40 | +10.00% | 16 016 | 40 | ||||||||||
| RAŠELINA | 134.20 | +10.00% | 1 074 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 348.70 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
| PORCEL.MANUFAKTURA | 269.50 | +10.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 11.00 | +10.00% | 10 926 | 1 151 | ||||||||||
| ALMET | 293.70 | +10.00% | 0 | 0 | ||||||||||
| AUTIA | 44.00 | +10.00% | 660 | 15 | ||||||||||
| ||||||||||||||
